| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:26 PM | 0.910 | 0 |
| 2024-06-06 | 5:58:36 PM | 0.920 | 0 |
| 2024-06-06 | 4:57:18 PM | 0.920 | 0 |
| 2024-06-06 | 3:36:49 PM | 0.880 | 0 |
| 2024-06-06 | 1:52:41 PM | 0.870 | 0 |
| 2024-06-06 | 11:50:08 AM | 0.870 | 0 |
| 2024-06-06 | 8:54:08 AM | 0.870 | 0 |
| 2024-06-05 | 9:45:53 PM | 0.880 | 0 |
| 2024-06-05 | 8:46:04 PM | 0.880 | 0 |
| 2024-06-05 | 7:46:17 PM | 0.880 | 0 |
| 2024-06-05 | 6:45:00 PM | 0.890 | 0 |
| 2024-06-05 | 5:52:37 PM | 0.900 | 0 |
| 2024-06-05 | 4:51:03 PM | 0.890 | 0 |