| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:36 PM | 0.920 | 0 |
| 2024-06-03 | 8:43:40 PM | 0.930 | 0 |
| 2024-06-03 | 7:44:04 PM | 0.920 | 0 |
| 2024-06-03 | 6:43:37 PM | 0.900 | 0 |
| 2024-06-03 | 5:48:22 PM | 0.900 | 0 |
| 2024-06-03 | 4:45:26 PM | 0.930 | 0 |
| 2024-06-03 | 3:36:28 PM | 0.940 | 0 |
| 2024-06-03 | 1:40:40 PM | 0.940 | 0 |
| 2024-06-03 | 1:39:56 PM | 0.940 | 0 |
| 2024-06-03 | 11:50:15 AM | 0.970 | 0 |