| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:06:47 AM | 517.42 | 211 |
| 2024-05-27 | 4:06:43 AM | 517.42 | 300 |
| 2024-05-27 | 4:06:29 AM | 516.10 | 200 |
| 2024-05-27 | 4:06:12 AM | 516.09 | 200 |
| 2024-05-27 | 4:06:06 AM | 517.50 | 200 |
| 2024-05-27 | 4:05:55 AM | 517.39 | 400 |
| 2024-05-27 | 4:05:51 AM | 517.39 | 222 |
| 2024-05-27 | 4:05:46 AM | 517.39 | 200 |
| 2024-05-27 | 4:05:39 AM | 517.09 | 402 |
| 2024-05-27 | 4:05:17 AM | 515.83 | 617 |
| 2024-05-27 | 4:05:15 AM | 516.70 | 337 |
| 2024-05-27 | 4:05:01 AM | 516.68 | 400 |