| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 493.00 | 23,248 |
| 2024-05-31 | 8:56:51 AM | 493.64 | 200 |
| 2024-05-31 | 8:56:48 AM | 493.63 | 200 |
| 2024-05-31 | 8:56:21 AM | 494.71 | 200 |
| 2024-05-31 | 8:56:18 AM | 494.70 | 200 |
| 2024-05-31 | 8:56:07 AM | 493.63 | 617 |
| 2024-05-31 | 8:56:05 AM | 494.72 | 786 |
| 2024-05-31 | 8:56:02 AM | 494.72 | 1,400 |
| 2024-05-31 | 8:56:00 AM | 492.15 | 618 |
| 2024-05-31 | 8:55:52 AM | 493.80 | 686 |
| 2024-05-31 | 8:55:49 AM | 493.80 | 306 |
| 2024-05-31 | 8:55:36 AM | 493.80 | 200 |
| 2024-05-31 | 8:55:35 AM | 492.05 | 586 |