| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:46:06 | 11,05 | 0 |
| 07.06.2024 | 20:46:14 | 11,17 | 0 |
| 07.06.2024 | 19:44:47 | 11,15 | 0 |
| 07.06.2024 | 18:44:43 | 11,13 | 0 |
| 07.06.2024 | 17:51:34 | 11,11 | 0 |
| 07.06.2024 | 16:51:10 | 11,21 | 0 |
| 07.06.2024 | 15:39:59 | 10,77 | 0 |
| 07.06.2024 | 13:54:55 | 10,67 | 0 |
| 07.06.2024 | 11:51:37 | 10,66 | 0 |
| 07.06.2024 | 09:01:42 | 10,71 | 0 |
| 06.06.2024 | 21:36:00 | 10,69 | 0 |
| 06.06.2024 | 20:36:10 | 10,61 | 0 |
| 06.06.2024 | 19:36:11 | 10,60 | 0 |