| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:58:09 PM | 11.51 | 0 |
| 2024-05-16 | 3:51:28 PM | 11.48 | 0 |
| 2024-05-16 | 1:54:37 PM | 11.20 | 0 |
| 2024-05-16 | 11:51:48 AM | 11.21 | 0 |
| 2024-05-16 | 9:00:01 AM | 11.24 | 0 |
| 2024-05-15 | 9:44:27 PM | 11.17 | 0 |
| 2024-05-15 | 8:44:31 PM | 11.13 | 0 |
| 2024-05-15 | 7:44:55 PM | 11.14 | 0 |
| 2024-05-15 | 6:45:10 PM | 11.20 | 0 |
| 2024-05-15 | 5:53:34 PM | 11.21 | 0 |
| 2024-05-15 | 4:54:32 PM | 11.26 | 0 |
| 2024-05-15 | 3:48:09 PM | 11.50 | 0 |
| 2024-05-15 | 1:54:46 PM | 11.54 | 0 |