| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:24 AM | 10.630 | 0 |
| 2024-06-06 | 7:29:37 PM | 11.010 | 0 |
| 2024-06-06 | 7:21:46 PM | 11.000 | 0 |
| 2024-06-06 | 6:23:27 PM | 11.020 | 0 |
| 2024-06-06 | 4:38:01 PM | 11.060 | 0 |
| 2024-06-06 | 3:49:13 PM | 11.130 | 0 |
| 2024-06-06 | 3:46:48 PM | 11.130 | 0 |
| 2024-06-06 | 3:28:57 PM | 11.160 | 0 |
| 2024-06-06 | 2:30:42 PM | 11.100 | 0 |
| 2024-06-06 | 1:30:59 PM | 11.220 | 0 |
| 2024-06-06 | 12:55:03 PM | 11.200 | 0 |
| 2024-06-06 | 12:35:24 PM | 11.190 | 0 |
| 2024-06-06 | 11:34:53 AM | 11.130 | 0 |