| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:37 PM | 9.660 | 0 |
| 2024-06-07 | 9:20:47 PM | 9.710 | 0 |
| 2024-06-07 | 8:50:41 PM | 9.700 | 0 |
| 2024-06-07 | 8:21:08 PM | 9.680 | 0 |
| 2024-06-07 | 7:50:31 PM | 9.700 | 0 |
| 2024-06-07 | 7:21:09 PM | 9.720 | 0 |
| 2024-06-07 | 7:05:18 PM | 9.690 | 0 |
| 2024-06-07 | 6:50:37 PM | 9.640 | 0 |
| 2024-06-07 | 6:35:39 PM | 9.640 | 0 |
| 2024-06-07 | 6:20:14 PM | 9.670 | 0 |
| 2024-06-07 | 6:05:28 PM | 9.600 | 0 |
| 2024-06-07 | 5:50:38 PM | 9.650 | 0 |
| 2024-06-07 | 5:35:27 PM | 9.690 | 0 |