| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:21:18 PM | 10.740 | 0 |
| 2024-05-13 | 5:05:20 PM | 10.770 | 0 |
| 2024-05-13 | 4:50:39 PM | 10.790 | 0 |
| 2024-05-13 | 4:35:37 PM | 10.770 | 0 |
| 2024-05-13 | 4:20:25 PM | 10.790 | 0 |
| 2024-05-13 | 4:05:14 PM | 10.820 | 0 |
| 2024-05-13 | 3:50:46 PM | 10.860 | 0 |
| 2024-05-13 | 3:35:33 PM | 10.810 | 0 |
| 2024-05-13 | 3:20:26 PM | 10.780 | 0 |
| 2024-05-13 | 2:50:38 PM | 10.790 | 0 |
| 2024-05-13 | 2:21:20 PM | 10.800 | 0 |
| 2024-05-13 | 1:50:34 PM | 10.800 | 0 |
| 2024-05-13 | 1:21:15 PM | 10.800 | 0 |