| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:21 | 0.560 | 0 |
| 31/05/2024 | 21:23:21 | 0.560 | 0 |
| 31/05/2024 | 20:11:35 | 0.560 | 0 |
| 31/05/2024 | 18:57:57 | 0.570 | 0 |
| 31/05/2024 | 17:49:51 | 0.570 | 0 |
| 31/05/2024 | 16:38:06 | 0.590 | 0 |
| 31/05/2024 | 16:25:33 | 0.570 | 0 |
| 31/05/2024 | 16:21:12 | 0.570 | 0 |
| 31/05/2024 | 15:28:46 | 0.550 | 0 |
| 31/05/2024 | 14:12:36 | 0.580 | 0 |
| 31/05/2024 | 13:04:29 | 0.580 | 0 |
| 31/05/2024 | 12:00:13 | 0.560 | 0 |
| 31/05/2024 | 11:18:38 | 0.560 | 0 |