| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 08:56:25 | 0.460 | 0 |
| 15/05/2024 | 21:47:10 | 0.440 | 0 |
| 15/05/2024 | 21:09:38 | 0.450 | 0 |
| 15/05/2024 | 19:54:06 | 0.440 | 0 |
| 15/05/2024 | 18:53:29 | 0.440 | 0 |
| 15/05/2024 | 17:37:36 | 0.450 | 0 |
| 15/05/2024 | 16:30:57 | 0.480 | 0 |
| 15/05/2024 | 15:23:15 | 0.480 | 0 |
| 15/05/2024 | 14:53:31 | 0.460 | 0 |
| 15/05/2024 | 14:20:16 | 0.520 | 0 |
| 15/05/2024 | 13:06:12 | 0.520 | 0 |
| 15/05/2024 | 12:05:31 | 0.510 | 0 |
| 15/05/2024 | 10:54:40 | 0.510 | 0 |