| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:25:29 AM | 5.140 | 0 |
| 2024-06-03 | 8:47:45 AM | 5.140 | 0 |
| 2024-05-31 | 9:46:54 PM | 5.130 | 0 |
| 2024-05-31 | 9:17:40 PM | 5.140 | 0 |
| 2024-05-31 | 8:03:38 PM | 5.140 | 0 |
| 2024-05-31 | 6:58:51 PM | 5.150 | 0 |
| 2024-05-31 | 5:53:49 PM | 5.140 | 0 |
| 2024-05-31 | 4:43:48 PM | 5.160 | 0 |
| 2024-05-31 | 4:29:25 PM | 5.160 | 0 |
| 2024-05-31 | 4:26:32 PM | 5.160 | 0 |
| 2024-05-31 | 3:30:13 PM | 5.160 | 0 |
| 2024-05-31 | 2:19:30 PM | 5.160 | 0 |
| 2024-05-31 | 1:17:08 PM | 5.140 | 0 |