| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:24:29 PM | 5.130 | 0 |
| 2024-05-24 | 2:11:00 PM | 5.140 | 0 |
| 2024-05-24 | 1:12:01 PM | 5.140 | 0 |
| 2024-05-24 | 1:03:28 PM | 5.140 | 0 |
| 2024-05-24 | 11:57:02 AM | 5.150 | 0 |
| 2024-05-24 | 10:47:20 AM | 5.150 | 0 |
| 2024-05-24 | 9:45:18 AM | 5.150 | 0 |
| 2024-05-24 | 8:57:23 AM | 5.150 | 0 |