| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:52:57 PM | 14.08 | 0 |
| 2024-05-23 | 11:47:40 AM | 14.01 | 0 |
| 2024-05-23 | 8:46:17 AM | 14.10 | 0 |
| 2024-05-22 | 9:46:51 PM | 14.08 | 0 |
| 2024-05-22 | 8:45:25 PM | 14.16 | 0 |
| 2024-05-22 | 7:46:16 PM | 14.17 | 0 |
| 2024-05-22 | 6:46:14 PM | 14.22 | 0 |
| 2024-05-22 | 5:52:10 PM | 14.21 | 0 |
| 2024-05-22 | 4:43:38 PM | 14.39 | 0 |
| 2024-05-22 | 2:53:12 PM | 14.16 | 0 |
| 2024-05-22 | 1:12:58 PM | 14.08 | 0 |
| 2024-05-22 | 11:49:10 AM | 14.07 | 0 |
| 2024-05-22 | 8:52:45 AM | 14.17 | 0 |