| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:41:59 PM | 12.35 | 0 |
| 2024-06-04 | 8:39:26 PM | 12.55 | 0 |
| 2024-06-04 | 7:41:23 PM | 12.50 | 0 |
| 2024-06-04 | 6:40:32 PM | 12.44 | 0 |
| 2024-06-04 | 5:37:46 PM | 12.19 | 0 |
| 2024-06-04 | 3:37:52 PM | 11.57 | 0 |
| 2024-06-04 | 1:51:58 PM | 11.68 | 0 |
| 2024-06-04 | 11:47:47 AM | 11.46 | 0 |
| 2024-06-04 | 8:51:30 AM | 11.59 | 0 |
| 2024-06-03 | 9:43:03 PM | 11.57 | 0 |
| 2024-06-03 | 8:43:12 PM | 11.52 | 0 |
| 2024-06-03 | 7:43:39 PM | 11.47 | 0 |
| 2024-06-03 | 6:43:09 PM | 11.30 | 0 |