| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:48:03 | 4,67 | 0 |
| 28.05.2024 | 20:47:20 | 4,63 | 0 |
| 28.05.2024 | 19:47:36 | 4,65 | 0 |
| 28.05.2024 | 18:47:56 | 4,66 | 0 |
| 28.05.2024 | 17:57:53 | 4,72 | 0 |
| 28.05.2024 | 16:57:29 | 4,75 | 0 |
| 28.05.2024 | 15:58:48 | 4,78 | 0 |
| 28.05.2024 | 14:53:50 | 4,94 | 0 |
| 28.05.2024 | 13:47:43 | 4,94 | 0 |
| 28.05.2024 | 11:45:34 | 4,96 | 0 |
| 28.05.2024 | 08:47:34 | 4,94 | 0 |
| 27.05.2024 | 21:44:36 | 4,98 | 0 |
| 27.05.2024 | 20:45:23 | 4,98 | 0 |