| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:49:10 PM | 6.31 | 0 |
| 2024-05-10 | 7:48:41 PM | 6.26 | 0 |
| 2024-05-10 | 6:48:45 PM | 6.29 | 0 |
| 2024-05-10 | 5:56:54 PM | 6.30 | 0 |
| 2024-05-10 | 4:41:31 PM | 6.27 | 0 |
| 2024-05-10 | 2:53:04 PM | 6.27 | 0 |
| 2024-05-10 | 1:22:03 PM | 6.24 | 0 |
| 2024-05-10 | 11:49:04 AM | 6.25 | 0 |
| 2024-05-10 | 8:51:43 AM | 6.23 | 0 |
| 2024-05-09 | 9:43:21 PM | 6.16 | 0 |
| 2024-05-09 | 8:43:21 PM | 6.19 | 0 |
| 2024-05-09 | 7:43:39 PM | 6.22 | 0 |
| 2024-05-09 | 6:43:31 PM | 6.21 | 0 |