| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 16:45:05 | 98,840 | 0 |
| 31.05.2024 | 16:20:28 | 98,840 | 0 |
| 31.05.2024 | 15:46:34 | 98,840 | 0 |
| 31.05.2024 | 14:54:57 | 98,840 | 0 |
| 31.05.2024 | 14:01:23 | 98,840 | 0 |
| 31.05.2024 | 13:15:24 | 98,830 | 0 |
| 31.05.2024 | 12:16:55 | 98,830 | 0 |
| 31.05.2024 | 11:21:44 | 98,830 | 0 |
| 31.05.2024 | 10:26:02 | 98,830 | 0 |
| 31.05.2024 | 09:27:58 | 98,830 | 0 |
| 31.05.2024 | 09:18:12 | 98,830 | 0 |
| 30.05.2024 | 17:23:40 | 98,810 | 0 |
| 30.05.2024 | 16:36:34 | 98,820 | 0 |