| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:11:22 PM | 98.690 | 0 |
| 2024-05-15 | 1:20:02 PM | 98.700 | 0 |
| 2024-05-15 | 12:20:08 PM | 98.700 | 0 |
| 2024-05-15 | 11:19:43 AM | 98.730 | 0 |
| 2024-05-15 | 10:25:34 AM | 98.730 | 0 |
| 2024-05-15 | 10:03:48 AM | 98.710 | 0 |
| 2024-05-15 | 9:32:32 AM | 98.650 | 0 |
| 2024-05-15 | 9:30:14 AM | 98.650 | 0 |
| 2024-05-14 | 4:42:48 PM | 98.660 | 0 |
| 2024-05-14 | 3:58:40 PM | 98.660 | 0 |
| 2024-05-14 | 3:21:54 PM | 98.660 | 0 |
| 2024-05-14 | 2:36:02 PM | 98.660 | 0 |
| 2024-05-14 | 1:47:18 PM | 98.670 | 0 |