| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:00:10 AM | 1.8500 | 0 |
| 2024-04-25 | 9:35:38 PM | 1.8200 | 0 |
| 2024-04-25 | 8:35:36 PM | 1.8200 | 0 |
| 2024-04-25 | 7:35:24 PM | 1.8200 | 0 |
| 2024-04-25 | 6:35:14 PM | 1.7900 | 0 |
| 2024-04-25 | 4:35:51 PM | 1.7800 | 0 |
| 2024-04-25 | 3:36:26 PM | 1.7400 | 0 |
| 2024-04-25 | 2:36:52 PM | 1.8500 | 0 |
| 2024-04-25 | 1:36:46 PM | 1.8800 | 0 |
| 2024-04-25 | 12:35:06 PM | 1.8800 | 0 |
| 2024-04-25 | 11:35:19 AM | 1.8600 | 0 |
| 2024-04-25 | 10:36:28 AM | 1.8500 | 0 |
| 2024-04-25 | 9:36:51 AM | 1.8500 | 0 |