| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:35:46 PM | 2.2400 | 0 |
| 2024-05-08 | 1:36:18 PM | 2.2700 | 0 |
| 2024-05-08 | 11:35:46 AM | 2.3400 | 0 |
| 2024-05-08 | 9:36:56 AM | 2.2400 | 0 |
| 2024-05-08 | 8:00:54 AM | 2.1700 | 0 |
| 2024-05-07 | 9:35:31 PM | 2.1700 | 0 |
| 2024-05-07 | 7:36:35 PM | 2.1700 | 0 |
| 2024-05-07 | 5:36:48 PM | 2.1700 | 0 |
| 2024-05-07 | 3:35:37 PM | 1.9100 | 0 |
| 2024-05-07 | 1:35:57 PM | 1.8400 | 0 |
| 2024-05-07 | 11:36:24 AM | 2.1400 | 0 |
| 2024-05-07 | 9:36:18 AM | 2.1300 | 0 |
| 2024-05-07 | 8:00:16 AM | 2.1300 | 0 |