| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:35:37 AM | 1.8500 | 0 |
| 2024-04-23 | 9:36:09 AM | 1.8500 | 0 |
| 2024-04-23 | 8:00:10 AM | 1.9400 | 0 |
| 2024-04-22 | 9:36:19 PM | 1.9400 | 0 |
| 2024-04-22 | 8:35:52 PM | 1.9500 | 0 |
| 2024-04-22 | 7:35:18 PM | 1.9000 | 0 |
| 2024-04-22 | 6:35:09 PM | 1.8800 | 0 |
| 2024-04-22 | 5:36:04 PM | 1.8800 | 0 |
| 2024-04-22 | 4:35:02 PM | 1.8900 | 0 |
| 2024-04-22 | 3:35:10 PM | 1.9100 | 0 |
| 2024-04-22 | 2:35:36 PM | 1.8500 | 0 |
| 2024-04-22 | 1:35:12 PM | 1.8800 | 0 |
| 2024-04-22 | 12:37:02 PM | 1.9100 | 0 |