| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:04 PM | 230.0000 | 83,796 |
| 2024-05-24 | 5:29:46 PM | 228.4000 | 6 |
| 2024-05-24 | 5:29:38 PM | 225.0000 | 23 |
| 2024-05-24 | 5:28:44 PM | 224.8130 | 8,391 |
| 2024-05-24 | 5:28:27 PM | 226.8000 | 2 |
| 2024-05-24 | 5:28:26 PM | 225.0000 | 1,179 |
| 2024-05-24 | 5:28:15 PM | 225.0000 | 25 |
| 2024-05-24 | 5:27:51 PM | 225.0000 | 2,813 |
| 2024-05-24 | 5:27:51 PM | 225.0000 | 200 |
| 2024-05-24 | 5:27:51 PM | 225.0000 | 1,000 |
| 2024-05-24 | 5:27:51 PM | 225.0000 | 88 |
| 2024-05-24 | 5:27:51 PM | 225.2000 | 899 |
| 2024-05-24 | 5:27:00 PM | 226.0000 | 390 |