| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:21:49 PM | 178.0300 | 1,495 |
| 2024-05-13 | 2:11:42 PM | 177.5000 | 1 |
| 2024-05-13 | 2:10:38 PM | 177.6780 | 2,266 |
| 2024-05-13 | 2:10:12 PM | 177.8290 | 2,000 |
| 2024-05-13 | 2:04:31 PM | 178.7000 | 7 |
| 2024-05-13 | 2:04:31 PM | 177.4000 | 175 |
| 2024-05-13 | 2:04:31 PM | 177.4000 | 167 |
| 2024-05-13 | 1:54:59 PM | 177.6810 | 2,276 |
| 2024-05-13 | 1:51:02 PM | 178.0920 | 277 |
| 2024-05-13 | 1:49:18 PM | 177.4000 | 8 |
| 2024-05-13 | 1:49:06 PM | 177.4000 | 8 |
| 2024-05-13 | 1:48:54 PM | 177.4000 | 8 |
| 2024-05-13 | 1:48:38 PM | 178.7000 | 45 |