| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:06 PM | 2.3100 | 0 |
| 2024-06-04 | 7:45:57 PM | 2.3100 | 0 |
| 2024-06-04 | 5:46:09 PM | 2.3100 | 0 |
| 2024-06-04 | 3:46:45 PM | 2.3300 | 0 |
| 2024-06-04 | 1:47:15 PM | 2.3300 | 0 |
| 2024-06-04 | 11:47:16 AM | 2.2900 | 0 |
| 2024-06-04 | 9:46:13 AM | 2.2100 | 0 |
| 2024-06-04 | 9:01:13 AM | 2.2000 | 0 |
| 2024-06-03 | 9:45:33 PM | 2.2000 | 0 |
| 2024-06-03 | 7:45:54 PM | 2.2000 | 0 |
| 2024-06-03 | 5:45:56 PM | 2.2000 | 0 |
| 2024-06-03 | 3:45:59 PM | 2.1900 | 0 |
| 2024-06-03 | 1:45:48 PM | 2.1500 | 0 |