| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 09:46:06 | 2.2800 | 0 |
| 14/05/2024 | 09:01:24 | 2.3500 | 0 |
| 13/05/2024 | 21:45:04 | 2.3500 | 0 |
| 13/05/2024 | 19:45:21 | 2.3500 | 0 |
| 13/05/2024 | 17:45:13 | 2.3600 | 0 |
| 13/05/2024 | 15:46:36 | 2.3800 | 0 |
| 13/05/2024 | 13:46:46 | 2.3900 | 0 |
| 13/05/2024 | 11:46:57 | 2.3900 | 0 |
| 13/05/2024 | 09:45:57 | 2.3400 | 0 |
| 13/05/2024 | 09:01:39 | 2.3100 | 0 |
| 10/05/2024 | 21:45:00 | 2.3100 | 0 |