| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:31 PM | 6.56 | 0 |
| 2024-05-10 | 8:45:47 PM | 6.49 | 0 |
| 2024-05-10 | 7:45:37 PM | 6.47 | 0 |
| 2024-05-10 | 6:45:49 PM | 6.50 | 0 |
| 2024-05-10 | 5:47:51 PM | 6.50 | 0 |
| 2024-05-10 | 3:55:34 PM | 6.45 | 0 |
| 2024-05-10 | 2:44:05 PM | 6.49 | 0 |
| 2024-05-10 | 12:56:59 PM | 6.46 | 0 |
| 2024-05-10 | 11:37:24 AM | 6.47 | 0 |
| 2024-05-10 | 8:19:41 AM | 6.46 | 0 |
| 2024-05-09 | 9:38:20 PM | 6.37 | 0 |
| 2024-05-09 | 8:38:34 PM | 6.40 | 0 |
| 2024-05-09 | 7:38:48 PM | 6.45 | 0 |