| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:47:45 PM | 6.45 | 0 |
| 2024-04-23 | 1:43:29 PM | 6.43 | 0 |
| 2024-04-23 | 11:37:18 AM | 6.43 | 0 |
| 2024-04-23 | 8:19:34 AM | 6.42 | 0 |
| 2024-04-22 | 9:46:08 PM | 6.42 | 0 |
| 2024-04-22 | 8:45:28 PM | 6.52 | 0 |
| 2024-04-22 | 7:46:05 PM | 6.50 | 0 |
| 2024-04-22 | 6:45:56 PM | 6.45 | 0 |
| 2024-04-22 | 5:55:32 PM | 6.44 | 0 |
| 2024-04-22 | 4:54:21 PM | 6.52 | 0 |
| 2024-04-22 | 3:54:22 PM | 6.47 | 0 |
| 2024-04-22 | 2:43:31 PM | 6.63 | 0 |
| 2024-04-22 | 1:42:41 PM | 6.63 | 0 |