| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:53 PM | 12.340 | 0 |
| 2024-05-27 | 12:04:19 PM | 12.340 | 0 |
| 2024-05-27 | 11:35:01 AM | 12.350 | 0 |
| 2024-05-27 | 11:04:40 AM | 12.350 | 0 |
| 2024-05-27 | 10:34:32 AM | 12.390 | 0 |
| 2024-05-27 | 10:04:35 AM | 12.360 | 0 |
| 2024-05-27 | 9:34:48 AM | 12.360 | 0 |
| 2024-05-27 | 9:04:42 AM | 12.210 | 0 |
| 2024-05-27 | 8:34:40 AM | 12.230 | 0 |
| 2024-05-24 | 9:34:34 PM | 12.170 | 0 |
| 2024-05-24 | 9:04:24 PM | 12.150 | 0 |
| 2024-05-24 | 8:34:36 PM | 12.170 | 0 |
| 2024-05-24 | 8:04:40 PM | 12.190 | 0 |