| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:22 PM | 9.150 | 0 |
| 2024-05-31 | 9:04:35 PM | 9.160 | 0 |
| 2024-05-31 | 8:35:17 PM | 9.190 | 0 |
| 2024-05-31 | 8:04:23 PM | 9.190 | 0 |
| 2024-05-31 | 7:35:06 PM | 9.190 | 0 |
| 2024-05-31 | 7:04:50 PM | 9.220 | 0 |
| 2024-05-31 | 6:35:16 PM | 9.220 | 0 |
| 2024-05-31 | 6:04:45 PM | 9.230 | 0 |
| 2024-05-31 | 5:34:34 PM | 9.220 | 0 |
| 2024-05-31 | 5:04:24 PM | 9.390 | 0 |
| 2024-05-31 | 4:34:52 PM | 9.450 | 0 |
| 2024-05-31 | 4:04:26 PM | 9.310 | 0 |
| 2024-05-31 | 3:34:52 PM | 9.360 | 0 |