| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:04:28 PM | 8.450 | 0 |
| 2024-05-17 | 2:35:16 PM | 8.460 | 0 |
| 2024-05-17 | 2:04:32 PM | 8.470 | 0 |
| 2024-05-17 | 1:35:35 PM | 8.510 | 0 |
| 2024-05-17 | 1:09:03 PM | 8.550 | 0 |
| 2024-05-17 | 12:35:44 PM | 8.530 | 0 |
| 2024-05-17 | 12:04:45 PM | 8.550 | 0 |
| 2024-05-17 | 11:35:24 AM | 8.540 | 0 |
| 2024-05-17 | 11:04:45 AM | 8.530 | 0 |
| 2024-05-17 | 10:35:18 AM | 8.670 | 0 |
| 2024-05-17 | 10:04:49 AM | 8.570 | 0 |
| 2024-05-17 | 9:35:06 AM | 8.520 | 0 |
| 2024-05-17 | 9:04:59 AM | 8.300 | 0 |