| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:04:57 AM | 9.230 | 0 |
| 2024-05-30 | 8:34:40 AM | 9.130 | 0 |
| 2024-05-29 | 9:34:58 PM | 8.920 | 0 |
| 2024-05-29 | 9:04:44 PM | 8.940 | 0 |
| 2024-05-29 | 8:34:56 PM | 8.950 | 0 |
| 2024-05-29 | 8:05:01 PM | 8.930 | 0 |
| 2024-05-29 | 7:34:45 PM | 8.930 | 0 |
| 2024-05-29 | 7:04:28 PM | 8.940 | 0 |
| 2024-05-29 | 6:34:59 PM | 8.940 | 0 |
| 2024-05-29 | 6:04:46 PM | 8.960 | 0 |
| 2024-05-29 | 5:34:49 PM | 8.980 | 0 |
| 2024-05-29 | 5:04:56 PM | 9.120 | 0 |
| 2024-05-29 | 4:35:25 PM | 9.050 | 0 |