| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:21:08 PM | 9.880 | 0 |
| 2024-05-20 | 5:05:13 PM | 9.900 | 0 |
| 2024-05-20 | 4:50:32 PM | 9.910 | 0 |
| 2024-05-20 | 4:35:21 PM | 9.870 | 0 |
| 2024-05-20 | 4:20:16 PM | 9.890 | 0 |
| 2024-05-20 | 4:05:18 PM | 9.840 | 0 |
| 2024-05-20 | 3:50:41 PM | 9.910 | 0 |
| 2024-05-20 | 3:35:33 PM | 10.040 | 0 |
| 2024-05-20 | 3:20:19 PM | 10.040 | 0 |
| 2024-05-20 | 2:50:28 PM | 10.050 | 0 |
| 2024-05-20 | 2:21:08 PM | 10.050 | 0 |
| 2024-05-20 | 1:50:45 PM | 10.050 | 0 |
| 2024-05-20 | 1:21:06 PM | 10.030 | 0 |