| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:50:25 PM | 9.890 | 0 |
| 2024-05-14 | 8:20:43 PM | 9.870 | 0 |
| 2024-05-14 | 7:50:26 PM | 9.810 | 0 |
| 2024-05-14 | 7:20:54 PM | 9.860 | 0 |
| 2024-05-14 | 7:05:21 PM | 9.850 | 0 |
| 2024-05-14 | 6:50:23 PM | 9.870 | 0 |
| 2024-05-14 | 6:35:27 PM | 9.870 | 0 |
| 2024-05-14 | 6:20:13 PM | 9.860 | 0 |
| 2024-05-14 | 6:05:22 PM | 9.860 | 0 |
| 2024-05-14 | 5:50:35 PM | 9.840 | 0 |
| 2024-05-14 | 5:35:19 PM | 9.830 | 0 |
| 2024-05-14 | 5:21:02 PM | 9.810 | 0 |
| 2024-05-14 | 5:05:15 PM | 9.820 | 0 |