| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:04:16 PM | 4.51 | 0 |
| 2024-06-04 | 5:00:38 PM | 4.51 | 0 |
| 2024-06-04 | 4:04:17 PM | 4.49 | 0 |
| 2024-06-04 | 3:04:17 PM | 4.51 | 0 |
| 2024-06-04 | 2:04:14 PM | 4.52 | 0 |
| 2024-06-04 | 1:04:12 PM | 4.51 | 0 |
| 2024-06-04 | 12:04:16 PM | 4.51 | 0 |
| 2024-06-04 | 11:04:16 AM | 4.48 | 0 |
| 2024-06-04 | 9:16:45 AM | 4.43 | 0 |
| 2024-06-03 | 5:04:11 PM | 4.42 | 0 |
| 2024-06-03 | 5:00:37 PM | 4.41 | 0 |
| 2024-06-03 | 4:04:06 PM | 4.41 | 0 |
| 2024-06-03 | 3:04:06 PM | 4.40 | 0 |