| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:04:18 PM | 4.14 | 0 |
| 2024-05-14 | 1:04:12 PM | 4.17 | 0 |
| 2024-05-14 | 12:04:15 PM | 4.17 | 0 |
| 2024-05-14 | 11:04:15 AM | 4.16 | 0 |
| 2024-05-14 | 9:16:21 AM | 4.12 | 0 |
| 2024-05-13 | 5:04:20 PM | 4.16 | 0 |
| 2024-05-13 | 5:00:39 PM | 4.16 | 0 |
| 2024-05-13 | 4:04:14 PM | 4.19 | 0 |
| 2024-05-13 | 3:04:17 PM | 4.20 | 0 |
| 2024-05-13 | 2:04:14 PM | 4.16 | 0 |
| 2024-05-13 | 1:04:11 PM | 4.17 | 0 |
| 2024-05-13 | 12:04:18 PM | 4.18 | 0 |
| 2024-05-13 | 11:04:17 AM | 4.18 | 0 |