| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:29:22 AM | 11.710 | 0 |
| 2024-05-28 | 7:30:49 PM | 11.760 | 0 |
| 2024-05-28 | 7:23:58 PM | 11.760 | 0 |
| 2024-05-28 | 6:36:47 PM | 11.790 | 0 |
| 2024-05-28 | 4:44:53 PM | 11.770 | 0 |
| 2024-05-28 | 4:00:30 PM | 11.720 | 0 |
| 2024-05-28 | 2:47:53 PM | 11.720 | 0 |
| 2024-05-28 | 2:01:35 PM | 11.750 | 0 |
| 2024-05-28 | 1:08:25 PM | 11.760 | 0 |
| 2024-05-28 | 12:17:03 PM | 11.800 | 0 |
| 2024-05-28 | 12:05:50 PM | 11.810 | 0 |
| 2024-05-28 | 11:29:46 AM | 11.810 | 0 |
| 2024-05-28 | 10:41:03 AM | 11.840 | 0 |