| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:55:07 AM | 3.22 | - |
| 2024-06-06 | 10:52:06 AM | 3.22 | - |
| 2024-06-06 | 10:49:06 AM | 3.22 | - |
| 2024-06-06 | 10:46:06 AM | 3.22 | - |
| 2024-06-06 | 10:43:20 AM | 3.21 | - |
| 2024-06-06 | 10:40:19 AM | 3.21 | - |
| 2024-06-06 | 10:37:19 AM | 3.21 | - |
| 2024-06-06 | 10:34:19 AM | 3.21 | - |
| 2024-06-06 | 10:31:18 AM | 3.21 | - |
| 2024-06-06 | 10:28:18 AM | 3.21 | - |
| 2024-06-06 | 10:25:18 AM | 3.21 | - |
| 2024-06-06 | 10:22:17 AM | 3.21 | - |
| 2024-06-06 | 10:19:17 AM | 3.21 | - |