| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:22:05 PM | 3.15 | - |
| 2024-05-16 | 12:19:05 PM | 3.15 | - |
| 2024-05-16 | 12:16:04 PM | 3.15 | - |
| 2024-05-16 | 12:13:20 PM | 3.16 | - |
| 2024-05-16 | 12:10:20 PM | 3.16 | - |
| 2024-05-16 | 12:07:19 PM | 3.16 | - |
| 2024-05-16 | 12:07:18 PM | 3.17 | - |
| 2024-05-16 | 12:07:15 PM | 3.18 | - |
| 2024-05-16 | 12:04:14 PM | 3.18 | - |
| 2024-05-16 | 12:01:14 PM | 3.18 | - |
| 2024-05-16 | 11:58:14 AM | 3.18 | - |
| 2024-05-16 | 11:55:13 AM | 3.18 | - |