| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:24 PM | 33.265 | 0 |
| 2024-06-07 | 9:13:55 PM | 33.155 | 0 |
| 2024-06-07 | 8:43:54 PM | 33.155 | 0 |
| 2024-06-07 | 8:13:56 PM | 33.050 | 0 |
| 2024-06-07 | 7:43:57 PM | 33.050 | 0 |
| 2024-06-07 | 7:38:23 PM | 32.980 | 20 |
| 2024-06-07 | 7:13:02 PM | 33.060 | 0 |
| 2024-06-07 | 6:44:25 PM | 33.260 | 0 |
| 2024-06-07 | 6:14:06 PM | 33.330 | 0 |
| 2024-06-07 | 5:44:10 PM | 33.330 | 0 |
| 2024-06-07 | 5:14:21 PM | 33.335 | 0 |
| 2024-06-07 | 4:43:12 PM | 33.500 | 0 |
| 2024-06-07 | 4:13:11 PM | 33.500 | 0 |