| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:13:22 PM | 32.825 | 0 |
| 2024-05-17 | 3:44:12 PM | 32.725 | 0 |
| 2024-05-17 | 3:14:03 PM | 32.495 | 0 |
| 2024-05-17 | 2:43:28 PM | 32.495 | 0 |
| 2024-05-17 | 2:14:08 PM | 32.495 | 0 |
| 2024-05-17 | 1:44:22 PM | 32.495 | 0 |
| 2024-05-17 | 1:14:15 PM | 32.495 | 0 |
| 2024-05-17 | 12:43:07 PM | 32.470 | 0 |
| 2024-05-17 | 12:13:24 PM | 32.470 | 0 |
| 2024-05-17 | 11:43:21 AM | 32.470 | 0 |
| 2024-05-17 | 11:13:06 AM | 32.470 | 0 |
| 2024-05-17 | 10:43:13 AM | 32.470 | 0 |
| 2024-05-17 | 10:15:26 AM | 32.450 | 89 |