| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:13:48 PM | 33.320 | 0 |
| 2024-06-03 | 1:43:31 PM | 33.320 | 0 |
| 2024-06-03 | 1:13:20 PM | 33.320 | 0 |
| 2024-06-03 | 12:48:52 PM | 33.335 | 1 |
| 2024-06-03 | 12:43:09 PM | 33.180 | 0 |
| 2024-06-03 | 12:13:10 PM | 33.180 | 0 |
| 2024-06-03 | 11:43:42 AM | 33.180 | 0 |
| 2024-06-03 | 11:14:00 AM | 33.180 | 0 |
| 2024-06-03 | 10:44:03 AM | 33.295 | 0 |
| 2024-06-03 | 10:13:45 AM | 33.295 | 0 |
| 2024-06-03 | 9:46:28 AM | 33.295 | 20 |
| 2024-06-03 | 9:43:24 AM | 33.050 | 0 |
| 2024-06-03 | 9:13:13 AM | 33.050 | 0 |