| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:56 PM | 39.66 | 0 |
| 2024-05-31 | 8:44:58 PM | 39.70 | 0 |
| 2024-05-31 | 7:45:43 PM | 39.75 | 0 |
| 2024-05-31 | 6:45:41 PM | 39.76 | 0 |
| 2024-05-31 | 5:56:44 PM | 39.71 | 0 |
| 2024-05-31 | 4:57:23 PM | 39.71 | 0 |
| 2024-05-31 | 3:54:14 PM | 39.68 | 0 |
| 2024-05-31 | 2:44:10 PM | 39.78 | 0 |
| 2024-05-31 | 11:51:19 AM | 39.92 | 0 |
| 2024-05-31 | 9:07:41 AM | 39.99 | 0 |
| 2024-05-30 | 9:44:03 PM | 40.05 | 0 |
| 2024-05-30 | 8:44:09 PM | 39.98 | 0 |
| 2024-05-30 | 7:43:32 PM | 39.91 | 0 |