| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:58:33 PM | 38.55 | 0 |
| 2024-05-16 | 3:52:50 PM | 38.65 | 0 |
| 2024-05-16 | 1:56:35 PM | 38.59 | 0 |
| 2024-05-16 | 11:52:31 AM | 38.57 | 0 |
| 2024-05-16 | 9:13:57 AM | 38.51 | 0 |
| 2024-05-15 | 9:44:54 PM | 38.56 | 0 |
| 2024-05-15 | 8:44:56 PM | 38.61 | 0 |
| 2024-05-15 | 7:45:29 PM | 38.59 | 0 |
| 2024-05-15 | 6:45:45 PM | 38.62 | 0 |
| 2024-05-15 | 5:54:18 PM | 38.67 | 0 |
| 2024-05-15 | 4:54:53 PM | 38.73 | 0 |
| 2024-05-15 | 3:49:59 PM | 38.72 | 0 |
| 2024-05-15 | 1:56:46 PM | 38.54 | 0 |