| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:47 PM | 3.110 | 0 |
| 2024-05-30 | 7:50:23 PM | 3.130 | 0 |
| 2024-05-30 | 7:20:43 PM | 3.150 | 0 |
| 2024-05-30 | 7:05:15 PM | 3.190 | 0 |
| 2024-05-30 | 6:50:21 PM | 3.150 | 0 |
| 2024-05-30 | 6:35:18 PM | 3.120 | 0 |
| 2024-05-30 | 6:20:17 PM | 3.090 | 0 |
| 2024-05-30 | 6:05:18 PM | 3.060 | 0 |
| 2024-05-30 | 5:50:32 PM | 3.050 | 0 |
| 2024-05-30 | 5:35:18 PM | 3.130 | 0 |
| 2024-05-30 | 5:21:08 PM | 3.130 | 0 |
| 2024-05-30 | 5:05:13 PM | 3.080 | 0 |
| 2024-05-30 | 4:50:31 PM | 3.090 | 0 |