| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:55 PM | 3.780 | 0 |
| 2024-05-16 | 5:05:12 PM | 3.780 | 0 |
| 2024-05-16 | 4:50:31 PM | 3.800 | 0 |
| 2024-05-16 | 4:35:31 PM | 3.790 | 0 |
| 2024-05-16 | 4:20:14 PM | 3.720 | 0 |
| 2024-05-16 | 4:05:11 PM | 3.720 | 0 |
| 2024-05-16 | 3:50:29 PM | 3.660 | 0 |
| 2024-05-16 | 3:35:32 PM | 3.720 | 0 |
| 2024-05-16 | 3:20:19 PM | 3.640 | 0 |
| 2024-05-16 | 2:50:38 PM | 3.630 | 0 |
| 2024-05-16 | 2:21:01 PM | 3.630 | 0 |
| 2024-05-16 | 1:50:38 PM | 3.630 | 0 |
| 2024-05-16 | 1:21:06 PM | 3.610 | 0 |