| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:05:11 PM | 3.650 | 0 |
| 2024-05-15 | 4:50:42 PM | 3.690 | 0 |
| 2024-05-15 | 4:35:20 PM | 3.730 | 0 |
| 2024-05-15 | 4:20:13 PM | 3.800 | 0 |
| 2024-05-15 | 4:05:12 PM | 3.790 | 0 |
| 2024-05-15 | 3:50:30 PM | 3.810 | 0 |
| 2024-05-15 | 3:35:30 PM | 3.860 | 0 |
| 2024-05-15 | 3:20:13 PM | 3.850 | 0 |
| 2024-05-15 | 2:50:36 PM | 3.850 | 0 |
| 2024-05-15 | 2:21:01 PM | 3.800 | 0 |
| 2024-05-15 | 1:50:39 PM | 3.820 | 0 |
| 2024-05-15 | 1:21:09 PM | 3.800 | 0 |
| 2024-05-15 | 12:50:39 PM | 3.810 | 0 |