| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:05:11 PM | 2.920 | 0 |
| 2024-05-29 | 6:50:23 PM | 2.920 | 0 |
| 2024-05-29 | 6:35:20 PM | 2.920 | 0 |
| 2024-05-29 | 6:20:21 PM | 2.910 | 0 |
| 2024-05-29 | 6:05:12 PM | 2.890 | 0 |
| 2024-05-29 | 5:50:31 PM | 2.900 | 0 |
| 2024-05-29 | 5:35:18 PM | 2.920 | 0 |
| 2024-05-29 | 5:21:10 PM | 2.950 | 0 |
| 2024-05-29 | 5:05:19 PM | 2.970 | 0 |
| 2024-05-29 | 4:50:31 PM | 2.920 | 0 |
| 2024-05-29 | 4:35:29 PM | 2.970 | 0 |
| 2024-05-29 | 4:20:17 PM | 2.890 | 0 |
| 2024-05-29 | 4:05:15 PM | 2.850 | 0 |