| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:50:41 PM | 39.410 | 0 |
| 2024-06-03 | 3:35:37 PM | 39.550 | 0 |
| 2024-06-03 | 3:20:21 PM | 39.620 | 0 |
| 2024-06-03 | 2:50:43 PM | 39.640 | 0 |
| 2024-06-03 | 2:21:23 PM | 39.640 | 0 |
| 2024-06-03 | 1:50:36 PM | 39.650 | 0 |
| 2024-06-03 | 1:21:23 PM | 39.640 | 0 |
| 2024-06-03 | 12:50:44 PM | 39.680 | 0 |
| 2024-06-03 | 12:21:10 PM | 39.690 | 0 |
| 2024-06-03 | 11:50:36 AM | 39.680 | 0 |
| 2024-06-03 | 11:21:13 AM | 39.670 | 0 |
| 2024-06-03 | 10:50:30 AM | 39.660 | 0 |
| 2024-06-03 | 10:20:59 AM | 39.690 | 0 |