| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:21:13 AM | 39.000 | 0 |
| 2024-05-14 | 10:50:41 AM | 39.050 | 0 |
| 2024-05-14 | 10:21:02 AM | 39.070 | 0 |
| 2024-05-14 | 9:50:43 AM | 39.000 | 0 |
| 2024-05-14 | 9:21:09 AM | 39.000 | 0 |
| 2024-05-14 | 8:50:34 AM | 39.000 | 0 |
| 2024-05-14 | 8:21:05 AM | 39.040 | 0 |
| 2024-05-13 | 9:50:33 PM | 39.060 | 0 |
| 2024-05-13 | 9:20:42 PM | 39.070 | 0 |
| 2024-05-13 | 8:50:42 PM | 39.040 | 0 |
| 2024-05-13 | 8:21:05 PM | 39.010 | 0 |
| 2024-05-13 | 7:50:44 PM | 39.040 | 0 |
| 2024-05-13 | 7:21:06 PM | 39.070 | 0 |